Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 4500.0 4510.0 4420.0 4444.75 34.86 Thousand
18 Apr, 2022 4408.45 4507.75 4375.05 4459.3 37.29 Thousand
13 Apr, 2022 4422.1 4450.45 4363.0 4418.0 18.02 Thousand
12 Apr, 2022 4495.0 4495.0 4370.0 4390.8 32.62 Thousand
11 Apr, 2022 4525.0 4536.35 4472.0 4476.45 13.78 Thousand
08 Apr, 2022 4520.0 4520.0 4475.1 4485.75 14.87 Thousand
07 Apr, 2022 4480.0 4539.8 4462.0 4474.05 21.65 Thousand
06 Apr, 2022 4485.0 4540.0 4450.0 4458.2 27.98 Thousand
05 Apr, 2022 4449.0 4494.0 4400.05 4474.0 23.07 Thousand
04 Apr, 2022 4354.95 4466.4 4354.95 4417.0 43.69 Thousand