Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 4245.45 | 4390.0 | 4172.1 | 4298.1 | 111.64 Thousand |
| 17 May, 2022 | 4245.0 | 4349.0 | 4200.05 | 4245.45 | 17.6 Thousand |
| 16 May, 2022 | 4300.0 | 4353.15 | 4182.0 | 4204.9 | 12.7 Thousand |
| 13 May, 2022 | 4280.0 | 4280.0 | 4200.0 | 4251.95 | 19.11 Thousand |
| 12 May, 2022 | 4223.0 | 4238.05 | 4160.0 | 4210.15 | 29.5 Thousand |
| 11 May, 2022 | 4260.0 | 4260.0 | 4177.0 | 4223.05 | 13.94 Thousand |
| 10 May, 2022 | 4220.0 | 4371.95 | 4200.15 | 4217.85 | 51.83 Thousand |
| 09 May, 2022 | 4240.0 | 4386.95 | 4155.0 | 4260.4 | 36.41 Thousand |
| 06 May, 2022 | 4305.0 | 4377.75 | 4255.0 | 4316.9 | 41.15 Thousand |
| 05 May, 2022 | 4320.0 | 4380.0 | 4306.0 | 4366.3 | 188.55 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC