Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4344.95 | 4344.95 | 4271.0 | 4287.95 | 4344.00 |
| 31 May, 2022 | 4324.0 | 4342.95 | 4264.8 | 4312.95 | 8696.00 |
| 30 May, 2022 | 4316.0 | 4333.8 | 4261.0 | 4275.15 | 8752.00 |
| 27 May, 2022 | 4252.0 | 4299.95 | 4223.3 | 4273.05 | 9328.00 |
| 26 May, 2022 | 4250.15 | 4325.0 | 4104.0 | 4249.05 | 27.89 Thousand |
| 25 May, 2022 | 4256.0 | 4375.0 | 4222.0 | 4261.7 | 15.49 Thousand |
| 24 May, 2022 | 4400.0 | 4403.6 | 4215.0 | 4260.4 | 14.7 Thousand |
| 23 May, 2022 | 4359.95 | 4495.0 | 4320.45 | 4412.0 | 86.56 Thousand |
| 20 May, 2022 | 4240.2 | 4390.0 | 4240.2 | 4353.9 | 12.6 Thousand |
| 19 May, 2022 | 4265.0 | 4320.0 | 4220.5 | 4261.65 | 38.22 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC