Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4145.0 | 4172.55 | 4116.2 | 4155.45 | 3826.00 |
| 14 Jun, 2022 | 4120.0 | 4164.0 | 4109.1 | 4148.95 | 8179.00 |
| 13 Jun, 2022 | 4130.0 | 4160.0 | 4098.05 | 4120.1 | 10.05 Thousand |
| 10 Jun, 2022 | 4120.0 | 4160.0 | 4117.7 | 4151.15 | 5043.00 |
| 09 Jun, 2022 | 4139.0 | 4240.0 | 4093.4 | 4160.2 | 23.49 Thousand |
| 08 Jun, 2022 | 4150.0 | 4185.0 | 4090.05 | 4100.45 | 16.82 Thousand |
| 07 Jun, 2022 | 4206.0 | 4206.0 | 4146.35 | 4155.7 | 10.08 Thousand |
| 06 Jun, 2022 | 4204.95 | 4227.85 | 4185.2 | 4211.9 | 7846.00 |
| 03 Jun, 2022 | 4205.0 | 4234.0 | 4182.0 | 4191.05 | 14.52 Thousand |
| 02 Jun, 2022 | 4317.0 | 4323.95 | 4235.0 | 4240.8 | 13.46 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC