Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 4091.3 | 4138.95 | 4090.0 | 4104.9 | 3418.00 |
| 12 Jul, 2022 | 4144.95 | 4190.0 | 4090.05 | 4112.1 | 9116.00 |
| 11 Jul, 2022 | 4179.0 | 4179.0 | 4111.0 | 4139.1 | 3710.00 |
| 08 Jul, 2022 | 4190.0 | 4190.0 | 4135.25 | 4142.85 | 2828.00 |
| 07 Jul, 2022 | 4129.95 | 4180.0 | 4129.95 | 4160.5 | 5884.00 |
| 06 Jul, 2022 | 4107.0 | 4145.0 | 4107.0 | 4125.65 | 5004.00 |
| 05 Jul, 2022 | 4100.0 | 4140.0 | 4090.2 | 4110.5 | 6809.00 |
| 04 Jul, 2022 | 4100.0 | 4113.8 | 4079.5 | 4101.7 | 2667.00 |
| 01 Jul, 2022 | 4105.0 | 4117.95 | 4077.5 | 4109.85 | 4025.00 |
| 30 Jun, 2022 | 4080.0 | 4138.9 | 4070.0 | 4080.35 | 7720.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC