Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4166.8 | 4220.0 | 4150.0 | 4199.65 | 107.4 Thousand |
| 10 Aug, 2022 | 4238.0 | 4255.0 | 4148.65 | 4166.8 | 70.65 Thousand |
| 08 Aug, 2022 | 4162.0 | 4194.95 | 4130.0 | 4172.95 | 50.08 Thousand |
| 05 Aug, 2022 | 4270.0 | 4289.0 | 4090.0 | 4202.1 | 46.12 Thousand |
| 04 Aug, 2022 | 4242.95 | 4279.0 | 4213.0 | 4266.2 | 6187.00 |
| 03 Aug, 2022 | 4252.65 | 4297.6 | 4222.05 | 4242.95 | 11.93 Thousand |
| 02 Aug, 2022 | 4242.95 | 4250.0 | 4210.0 | 4228.35 | 11.19 Thousand |
| 01 Aug, 2022 | 4215.0 | 4250.0 | 4183.65 | 4220.95 | 7842.00 |
| 29 Jul, 2022 | 4190.0 | 4199.9 | 4175.0 | 4183.7 | 8283.00 |
| 28 Jul, 2022 | 4164.0 | 4172.0 | 4135.05 | 4169.15 | 5181.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC