Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 4125.0 | 4152.0 | 4115.0 | 4142.7 | 3100.00 |
| 26 Jul, 2022 | 4171.5 | 4179.7 | 4120.0 | 4136.2 | 34.94 Thousand |
| 25 Jul, 2022 | 4219.9 | 4219.9 | 4171.25 | 4180.25 | 14.64 Thousand |
| 22 Jul, 2022 | 4228.0 | 4237.65 | 4170.0 | 4194.2 | 6527.00 |
| 21 Jul, 2022 | 4247.0 | 4247.0 | 4200.0 | 4214.7 | 3716.00 |
| 20 Jul, 2022 | 4220.0 | 4248.95 | 4208.0 | 4235.6 | 8756.00 |
| 19 Jul, 2022 | 4131.0 | 4222.0 | 4131.0 | 4206.75 | 10.57 Thousand |
| 18 Jul, 2022 | 4150.0 | 4185.6 | 4114.4 | 4172.2 | 11.13 Thousand |
| 15 Jul, 2022 | 4125.05 | 4145.45 | 4091.0 | 4102.1 | 2805.00 |
| 14 Jul, 2022 | 4105.0 | 4156.35 | 4090.0 | 4120.4 | 9484.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC