Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4177.65 | 4182.55 | 4143.0 | 4157.1 | 17.66 Thousand |
| 25 Aug, 2022 | 4155.0 | 4186.0 | 4150.0 | 4153.2 | 7002.00 |
| 24 Aug, 2022 | 4195.7 | 4195.7 | 4156.95 | 4179.65 | 4496.00 |
| 23 Aug, 2022 | 4163.1 | 4195.7 | 4129.1 | 4171.85 | 6277.00 |
| 22 Aug, 2022 | 4226.0 | 4232.0 | 4155.0 | 4171.45 | 17.9 Thousand |
| 19 Aug, 2022 | 4229.0 | 4262.0 | 4190.5 | 4251.25 | 31 Thousand |
| 18 Aug, 2022 | 4251.9 | 4251.95 | 4160.0 | 4220.75 | 13.39 Thousand |
| 17 Aug, 2022 | 4290.0 | 4290.0 | 4225.05 | 4251.9 | 14.06 Thousand |
| 16 Aug, 2022 | 4249.0 | 4265.85 | 4241.4 | 4259.3 | 10.23 Thousand |
| 12 Aug, 2022 | 4241.65 | 4241.65 | 4192.0 | 4222.2 | 97.36 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC