Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4330.0 | 4361.95 | 4302.0 | 4308.9 | 10.14 Thousand |
| 09 Sep, 2022 | 4325.0 | 4367.5 | 4310.05 | 4324.0 | 11.31 Thousand |
| 08 Sep, 2022 | 4374.95 | 4378.9 | 4295.2 | 4320.7 | 10.51 Thousand |
| 07 Sep, 2022 | 4344.0 | 4365.8 | 4320.05 | 4340.8 | 17.97 Thousand |
| 06 Sep, 2022 | 4277.85 | 4333.3 | 4250.2 | 4311.65 | 124.24 Thousand |
| 05 Sep, 2022 | 4278.0 | 4290.0 | 4228.5 | 4277.45 | 9440.00 |
| 02 Sep, 2022 | 4248.0 | 4271.0 | 4192.2 | 4258.95 | 12.23 Thousand |
| 01 Sep, 2022 | 4185.0 | 4255.0 | 4176.25 | 4248.25 | 10.24 Thousand |
| 30 Aug, 2022 | 4160.0 | 4196.55 | 4137.05 | 4188.7 | 12.39 Thousand |
| 29 Aug, 2022 | 4136.3 | 4149.7 | 4100.0 | 4124.95 | 17.61 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC