Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 4453.0 | 4459.5 | 4413.6 | 4432.15 | 65.9 Thousand |
| 10 Oct, 2022 | 4430.0 | 4492.7 | 4381.05 | 4452.3 | 34.42 Thousand |
| 07 Oct, 2022 | 4440.0 | 4467.95 | 4390.0 | 4438.9 | 16.93 Thousand |
| 06 Oct, 2022 | 4445.0 | 4492.55 | 4383.05 | 4440.0 | 52.65 Thousand |
| 04 Oct, 2022 | 4348.0 | 4441.25 | 4275.0 | 4406.25 | 66.56 Thousand |
| 03 Oct, 2022 | 4250.0 | 4339.75 | 4201.05 | 4295.4 | 157.73 Thousand |
| 30 Sep, 2022 | 4225.0 | 4300.0 | 4165.55 | 4265.35 | 28.08 Thousand |
| 29 Sep, 2022 | 4175.1 | 4396.3 | 4130.0 | 4228.65 | 76.88 Thousand |
| 28 Sep, 2022 | 4205.4 | 4205.4 | 4115.0 | 4162.55 | 12.41 Thousand |
| 27 Sep, 2022 | 4168.0 | 4278.0 | 4101.1 | 4205.4 | 10 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC