Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 4325.0 | 4375.0 | 4319.8 | 4349.1 | 3266.00 |
| 24 Oct, 2022 | 4350.0 | 4370.0 | 4322.0 | 4348.1 | 1887.00 |
| 21 Oct, 2022 | 4328.0 | 4370.0 | 4300.0 | 4340.05 | 11.54 Thousand |
| 20 Oct, 2022 | 4350.0 | 4369.95 | 4319.95 | 4346.0 | 3762.00 |
| 19 Oct, 2022 | 4364.65 | 4399.0 | 4316.3 | 4365.75 | 6115.00 |
| 18 Oct, 2022 | 4398.0 | 4398.0 | 4335.05 | 4342.9 | 21.24 Thousand |
| 17 Oct, 2022 | 4350.0 | 4401.0 | 4298.1 | 4350.35 | 11.02 Thousand |
| 14 Oct, 2022 | 4375.2 | 4420.0 | 4360.1 | 4370.2 | 16.31 Thousand |
| 13 Oct, 2022 | 4414.0 | 4429.7 | 4360.1 | 4372.25 | 23.45 Thousand |
| 12 Oct, 2022 | 4487.0 | 4487.0 | 4360.1 | 4411.7 | 31.47 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC