Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 4375.95 | 4405.9 | 4325.05 | 4357.4 | 13.66 Thousand |
| 09 Nov, 2022 | 4470.0 | 4490.65 | 4340.0 | 4373.8 | 21.47 Thousand |
| 07 Nov, 2022 | 4525.0 | 4528.25 | 4450.0 | 4472.5 | 21.49 Thousand |
| 04 Nov, 2022 | 4479.45 | 4511.0 | 4462.5 | 4503.05 | 12.13 Thousand |
| 03 Nov, 2022 | 4473.45 | 4500.0 | 4421.0 | 4493.55 | 21.89 Thousand |
| 02 Nov, 2022 | 4395.65 | 4490.0 | 4375.2 | 4473.45 | 32.39 Thousand |
| 01 Nov, 2022 | 4392.2 | 4420.0 | 4329.95 | 4395.65 | 13.39 Thousand |
| 31 Oct, 2022 | 4342.2 | 4388.0 | 4342.2 | 4378.05 | 8648.00 |
| 28 Oct, 2022 | 4375.05 | 4391.35 | 4325.1 | 4359.7 | 6365.00 |
| 27 Oct, 2022 | 4353.35 | 4390.0 | 4325.0 | 4379.75 | 5937.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC