Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 4543.1 | 4560.0 | 4499.0 | 4524.05 | 5036.00 |
| 07 Dec, 2022 | 4569.0 | 4580.0 | 4501.55 | 4543.1 | 5779.00 |
| 06 Dec, 2022 | 4570.0 | 4595.0 | 4535.0 | 4568.75 | 56.06 Thousand |
| 05 Dec, 2022 | 4612.45 | 4626.4 | 4552.0 | 4566.15 | 7722.00 |
| 02 Dec, 2022 | 4551.15 | 4660.0 | 4551.15 | 4588.4 | 31.75 Thousand |
| 01 Dec, 2022 | 4625.0 | 4625.0 | 4530.0 | 4550.35 | 9629.00 |
| 30 Nov, 2022 | 4590.0 | 4625.0 | 4537.0 | 4599.4 | 16.05 Thousand |
| 29 Nov, 2022 | 4481.0 | 4594.0 | 4475.0 | 4560.6 | 29.52 Thousand |
| 28 Nov, 2022 | 4475.0 | 4515.0 | 4436.0 | 4500.55 | 18.18 Thousand |
| 25 Nov, 2022 | 4387.0 | 4506.45 | 4387.0 | 4462.55 | 9726.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC