Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4361.55 | 4383.95 | 4351.0 | 4370.95 | 2496.00 |
| 04 Jan, 2023 | 4421.6 | 4421.65 | 4350.0 | 4361.55 | 6052.00 |
| 03 Jan, 2023 | 4425.0 | 4430.1 | 4387.0 | 4393.45 | 4820.00 |
| 02 Jan, 2023 | 4436.0 | 4438.95 | 4401.0 | 4406.95 | 3311.00 |
| 30 Dec, 2022 | 4489.95 | 4492.45 | 4421.0 | 4431.7 | 6479.00 |
| 29 Dec, 2022 | 4300.0 | 4559.0 | 4300.0 | 4488.15 | 26.83 Thousand |
| 28 Dec, 2022 | 4301.05 | 4350.0 | 4301.05 | 4325.95 | 2684.00 |
| 27 Dec, 2022 | 4317.05 | 4364.45 | 4302.45 | 4317.45 | 7057.00 |
| 26 Dec, 2022 | 4336.0 | 4384.95 | 4315.0 | 4326.05 | 5791.00 |
| 23 Dec, 2022 | 4395.6 | 4420.0 | 4308.0 | 4343.05 | 18.34 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC