Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3854.95 | 3890.0 | 3852.25 | 3872.65 | 5795.00 |
| 02 Feb, 2023 | 3841.3 | 3890.0 | 3810.05 | 3854.85 | 31.75 Thousand |
| 01 Feb, 2023 | 3884.35 | 3899.0 | 3800.0 | 3821.15 | 11.86 Thousand |
| 31 Jan, 2023 | 3940.0 | 3953.95 | 3850.05 | 3869.15 | 20.02 Thousand |
| 30 Jan, 2023 | 4039.95 | 4039.95 | 3930.0 | 3945.8 | 11.66 Thousand |
| 27 Jan, 2023 | 4032.1 | 4043.85 | 3985.0 | 4001.55 | 9503.00 |
| 25 Jan, 2023 | 4065.0 | 4075.1 | 4001.0 | 4010.95 | 6420.00 |
| 24 Jan, 2023 | 4107.65 | 4114.0 | 4062.0 | 4075.05 | 6975.00 |
| 23 Jan, 2023 | 4115.5 | 4134.75 | 4095.0 | 4107.65 | 6588.00 |
| 20 Jan, 2023 | 4136.05 | 4160.55 | 4127.0 | 4138.05 | 3723.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC