Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3855.0 | 3870.0 | 3848.15 | 3860.4 | 3561.00 |
| 16 Feb, 2023 | 3850.0 | 3874.95 | 3838.9 | 3853.4 | 4872.00 |
| 15 Feb, 2023 | 3820.0 | 3850.0 | 3815.05 | 3844.95 | 3698.00 |
| 14 Feb, 2023 | 3815.1 | 3855.85 | 3815.0 | 3829.35 | 5912.00 |
| 13 Feb, 2023 | 4000.0 | 4000.0 | 3750.0 | 3815.1 | 13.29 Thousand |
| 10 Feb, 2023 | 3898.7 | 4004.0 | 3817.55 | 3972.4 | 21.3 Thousand |
| 09 Feb, 2023 | 3878.5 | 3899.9 | 3850.0 | 3861.4 | 6209.00 |
| 08 Feb, 2023 | 3870.9 | 3882.95 | 3849.15 | 3861.15 | 4566.00 |
| 07 Feb, 2023 | 3855.65 | 3887.85 | 3850.0 | 3863.25 | 4213.00 |
| 06 Feb, 2023 | 3885.0 | 3920.0 | 3853.05 | 3860.8 | 5259.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC