Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3789.5 | 3804.95 | 3765.0 | 3782.65 | 11.2 Thousand |
| 02 Mar, 2023 | 3829.85 | 3829.85 | 3764.0 | 3785.65 | 7007.00 |
| 01 Mar, 2023 | 3804.0 | 3825.85 | 3790.0 | 3811.2 | 3138.00 |
| 28 Feb, 2023 | 3796.55 | 3832.0 | 3768.05 | 3794.2 | 7427.00 |
| 27 Feb, 2023 | 3808.0 | 3825.95 | 3780.0 | 3805.25 | 4760.00 |
| 24 Feb, 2023 | 3781.0 | 3833.95 | 3781.0 | 3807.7 | 4028.00 |
| 23 Feb, 2023 | 3825.0 | 3913.55 | 3800.0 | 3810.65 | 6464.00 |
| 22 Feb, 2023 | 3816.65 | 3840.0 | 3789.8 | 3837.05 | 5010.00 |
| 21 Feb, 2023 | 3834.95 | 3839.9 | 3812.0 | 3820.45 | 3261.00 |
| 20 Feb, 2023 | 3860.0 | 3878.9 | 3820.0 | 3827.3 | 5031.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC