Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3559.9 | 3584.95 | 3515.0 | 3533.9 | 6559.00 |
| 17 Mar, 2023 | 3624.95 | 3624.95 | 3550.0 | 3559.9 | 10.12 Thousand |
| 16 Mar, 2023 | 3641.35 | 3641.35 | 3579.1 | 3600.9 | 8681.00 |
| 15 Mar, 2023 | 3668.0 | 3683.0 | 3600.1 | 3617.95 | 9138.00 |
| 14 Mar, 2023 | 3709.95 | 3726.0 | 3652.0 | 3665.65 | 7465.00 |
| 13 Mar, 2023 | 3714.95 | 3767.9 | 3670.0 | 3705.25 | 12.57 Thousand |
| 10 Mar, 2023 | 3725.35 | 3749.0 | 3705.0 | 3714.35 | 7502.00 |
| 09 Mar, 2023 | 3741.0 | 3765.0 | 3725.0 | 3728.75 | 9964.00 |
| 08 Mar, 2023 | 3775.05 | 3778.4 | 3730.0 | 3740.65 | 9520.00 |
| 06 Mar, 2023 | 3799.95 | 3821.9 | 3765.0 | 3773.05 | 9411.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC