Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3528.1 | 3639.95 | 3524.15 | 3608.2 | 14.03 Thousand |
| 03 Apr, 2023 | 3499.0 | 3541.0 | 3478.05 | 3527.1 | 6465.00 |
| 31 Mar, 2023 | 3502.0 | 3502.05 | 3451.3 | 3467.15 | 13.12 Thousand |
| 29 Mar, 2023 | 3440.05 | 3525.0 | 3408.0 | 3502.6 | 14.18 Thousand |
| 28 Mar, 2023 | 3475.0 | 3493.15 | 3408.0 | 3442.5 | 15.22 Thousand |
| 27 Mar, 2023 | 3523.15 | 3525.0 | 3470.05 | 3486.3 | 12.48 Thousand |
| 24 Mar, 2023 | 3521.5 | 3546.1 | 3514.0 | 3523.2 | 5759.00 |
| 23 Mar, 2023 | 3516.0 | 3551.95 | 3502.1 | 3520.55 | 9331.00 |
| 22 Mar, 2023 | 3540.0 | 3540.0 | 3504.4 | 3525.45 | 7663.00 |
| 21 Mar, 2023 | 3546.55 | 3552.0 | 3505.0 | 3530.95 | 7757.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC