Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3774.95 | 3800.0 | 3752.0 | 3766.65 | 5591.00 |
| 05 May, 2023 | 3800.0 | 3823.95 | 3775.0 | 3785.7 | 6355.00 |
| 04 May, 2023 | 3799.0 | 3809.0 | 3781.0 | 3794.3 | 5177.00 |
| 03 May, 2023 | 3764.0 | 3800.0 | 3761.0 | 3788.65 | 8733.00 |
| 02 May, 2023 | 3739.75 | 3775.55 | 3732.9 | 3763.7 | 7973.00 |
| 28 Apr, 2023 | 3750.0 | 3780.05 | 3743.5 | 3751.65 | 5771.00 |
| 27 Apr, 2023 | 3751.0 | 3770.75 | 3740.35 | 3749.25 | 3197.00 |
| 26 Apr, 2023 | 3760.0 | 3788.95 | 3756.45 | 3762.45 | 4280.00 |
| 25 Apr, 2023 | 3780.0 | 3819.0 | 3760.0 | 3769.2 | 4864.00 |
| 24 Apr, 2023 | 3830.0 | 3830.0 | 3774.0 | 3780.6 | 4314.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC