Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3881.9 | 4023.0 | 3874.9 | 3984.85 | 46.43 Thousand |
| 02 Jun, 2023 | 3828.0 | 3902.0 | 3805.0 | 3850.7 | 22.88 Thousand |
| 01 Jun, 2023 | 3800.7 | 3848.25 | 3794.9 | 3810.25 | 36.59 Thousand |
| 31 May, 2023 | 3720.0 | 3825.0 | 3720.0 | 3800.7 | 8303.00 |
| 30 May, 2023 | 3832.0 | 3832.0 | 3783.25 | 3800.7 | 18.98 Thousand |
| 29 May, 2023 | 3815.0 | 3829.9 | 3785.0 | 3805.25 | 5290.00 |
| 26 May, 2023 | 3817.35 | 3837.9 | 3720.0 | 3805.5 | 23.47 Thousand |
| 25 May, 2023 | 3819.6 | 3829.8 | 3800.0 | 3820.45 | 3535.00 |
| 24 May, 2023 | 3850.0 | 3857.95 | 3812.5 | 3819.6 | 4730.00 |
| 23 May, 2023 | 3860.0 | 3899.0 | 3825.0 | 3838.25 | 6479.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC