Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 4135.15 | 4175.0 | 4135.0 | 4149.25 | 2786.00 |
| 18 Jan, 2023 | 4175.6 | 4185.0 | 4125.1 | 4135.15 | 8286.00 |
| 17 Jan, 2023 | 4133.0 | 4185.0 | 4129.0 | 4175.6 | 4370.00 |
| 16 Jan, 2023 | 4245.7 | 4245.7 | 4125.0 | 4128.8 | 10.09 Thousand |
| 13 Jan, 2023 | 4255.0 | 4298.1 | 4190.0 | 4214.1 | 6167.00 |
| 12 Jan, 2023 | 4281.0 | 4305.95 | 4244.0 | 4254.3 | 3434.00 |
| 11 Jan, 2023 | 4329.0 | 4329.0 | 4278.0 | 4285.35 | 3144.00 |
| 10 Jan, 2023 | 4351.0 | 4351.0 | 4285.0 | 4310.7 | 5812.00 |
| 09 Jan, 2023 | 4338.0 | 4351.0 | 4318.2 | 4328.25 | 4983.00 |
| 06 Jan, 2023 | 4363.15 | 4368.0 | 4321.0 | 4331.7 | 2404.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC