Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 4453.0 | 4457.8 | 4353.15 | 4372.95 | 9812.00 |
| 21 Dec, 2022 | 4424.0 | 4449.0 | 4400.0 | 4434.45 | 13.08 Thousand |
| 20 Dec, 2022 | 4417.4 | 4437.7 | 4405.0 | 4422.2 | 6084.00 |
| 19 Dec, 2022 | 4450.0 | 4455.0 | 4400.0 | 4417.4 | 4983.00 |
| 16 Dec, 2022 | 4366.0 | 4450.0 | 4365.7 | 4439.45 | 20.18 Thousand |
| 15 Dec, 2022 | 4400.0 | 4465.45 | 4364.1 | 4398.15 | 23.82 Thousand |
| 14 Dec, 2022 | 4424.1 | 4458.85 | 4392.0 | 4404.1 | 6768.00 |
| 13 Dec, 2022 | 4420.0 | 4427.0 | 4383.0 | 4400.95 | 16.17 Thousand |
| 12 Dec, 2022 | 4420.8 | 4550.0 | 4390.0 | 4405.2 | 35.79 Thousand |
| 09 Dec, 2022 | 4526.0 | 4540.0 | 4289.0 | 4403.2 | 23.95 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC