Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 4400.65 | 4425.0 | 4381.0 | 4390.75 | 6154.00 |
| 23 Nov, 2022 | 4437.05 | 4444.9 | 4394.0 | 4403.4 | 3526.00 |
| 22 Nov, 2022 | 4408.9 | 4485.0 | 4395.25 | 4414.95 | 10.31 Thousand |
| 21 Nov, 2022 | 4450.0 | 4479.8 | 4392.55 | 4404.05 | 6279.00 |
| 18 Nov, 2022 | 4491.0 | 4495.0 | 4441.55 | 4485.2 | 5265.00 |
| 17 Nov, 2022 | 4395.0 | 4511.5 | 4392.0 | 4496.2 | 7826.00 |
| 16 Nov, 2022 | 4520.0 | 4550.0 | 4423.65 | 4432.3 | 11.41 Thousand |
| 15 Nov, 2022 | 4470.0 | 4530.0 | 4470.0 | 4521.1 | 31.89 Thousand |
| 14 Nov, 2022 | 4529.0 | 4529.0 | 4320.0 | 4481.7 | 73.41 Thousand |
| 11 Nov, 2022 | 4361.2 | 4388.9 | 4301.25 | 4311.9 | 18.15 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC