Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 4372.05 | 4419.95 | 4301.0 | 4368.6 | 12.25 Thousand |
| 02 May, 2022 | 4360.0 | 4399.0 | 4305.9 | 4373.9 | 12.91 Thousand |
| 29 Apr, 2022 | 4337.35 | 4446.0 | 4337.35 | 4385.9 | 49.18 Thousand |
| 28 Apr, 2022 | 4244.95 | 4398.0 | 4175.0 | 4337.35 | 81.56 Thousand |
| 27 Apr, 2022 | 4284.4 | 4284.4 | 4160.05 | 4230.15 | 82.32 Thousand |
| 26 Apr, 2022 | 4320.0 | 4389.95 | 4234.0 | 4284.7 | 46.84 Thousand |
| 25 Apr, 2022 | 4320.0 | 4342.2 | 4071.4 | 4315.25 | 50.58 Thousand |
| 22 Apr, 2022 | 4468.0 | 4468.0 | 4334.1 | 4348.25 | 30.91 Thousand |
| 21 Apr, 2022 | 4460.0 | 4474.95 | 4421.45 | 4458.85 | 14.85 Thousand |
| 20 Apr, 2022 | 4448.0 | 4495.0 | 4441.0 | 4460.75 | 13.65 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC