Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 4440.0 | 4488.0 | 4298.0 | 4314.4 | 48.26 Thousand |
| 02 Mar, 2022 | 4331.0 | 4442.75 | 4331.0 | 4411.45 | 37.16 Thousand |
| 28 Feb, 2022 | 4359.0 | 4419.7 | 4301.1 | 4402.45 | 20.52 Thousand |
| 25 Feb, 2022 | 4224.7 | 4436.8 | 4224.7 | 4349.2 | 45.62 Thousand |
| 24 Feb, 2022 | 4200.0 | 4256.25 | 4180.0 | 4224.7 | 62.74 Thousand |
| 23 Feb, 2022 | 4220.0 | 4300.0 | 4220.0 | 4285.05 | 21.43 Thousand |
| 22 Feb, 2022 | 4215.0 | 4269.95 | 4183.7 | 4200.0 | 47.71 Thousand |
| 21 Feb, 2022 | 4310.0 | 4342.9 | 4280.0 | 4292.45 | 26.57 Thousand |
| 18 Feb, 2022 | 4360.0 | 4392.05 | 4301.0 | 4342.9 | 29.7 Thousand |
| 17 Feb, 2022 | 4449.9 | 4449.9 | 4353.0 | 4374.05 | 15.24 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC