Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 398.0 398.0 385.15 391.9 2235.00
13 Nov, 2002 395.15 397.8 395.0 395.85 275.00
12 Nov, 2002 400.0 400.1 396.0 398.9 3218.00
11 Nov, 2002 402.95 403.9 395.05 398.9 5724.00
08 Nov, 2002 407.0 407.0 398.0 401.3 1810.00
07 Nov, 2002 399.7 400.0 398.0 399.0 3910.00
06 Nov, 2002 395.9 395.9 395.9 395.9 -
05 Nov, 2002 404.95 404.95 394.8 395.9 498.00
04 Nov, 2002 398.0 404.9 395.35 396.25 2081.00
01 Nov, 2002 399.25 435.0 389.15 389.95 10.15 Thousand