Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 414.0 414.0 403.05 404.35 1368.00
16 Oct, 2002 416.95 418.0 401.1 404.9 10.2 Thousand
15 Oct, 2002 415.0 415.0 415.0 415.0 -
14 Oct, 2002 415.0 419.35 412.1 415.0 2989.00
11 Oct, 2002 419.0 420.0 415.0 417.1 971.00
10 Oct, 2002 417.05 419.0 416.5 417.25 293.00
09 Oct, 2002 420.0 421.95 419.0 420.9 856.00
08 Oct, 2002 420.0 420.4 416.5 419.65 721.00
07 Oct, 2002 420.05 420.05 413.1 419.15 399.00
04 Oct, 2002 415.0 425.0 414.75 421.4 2819.00