Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 400.0 400.0 389.0 389.95 10.53 Thousand
30 Oct, 2002 400.0 400.0 395.0 400.0 3296.00
29 Oct, 2002 401.5 401.5 395.5 399.0 5139.00
28 Oct, 2002 401.0 401.0 392.25 395.2 1450.00
25 Oct, 2002 399.0 400.0 397.0 398.2 1651.00
24 Oct, 2002 399.8 399.8 398.1 399.0 1067.00
23 Oct, 2002 405.75 405.8 398.0 399.8 1098.00
22 Oct, 2002 400.05 404.0 396.0 398.7 1477.00
21 Oct, 2002 409.0 409.0 402.0 403.4 2234.00
18 Oct, 2002 405.3 409.45 404.0 404.95 1929.00