Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 412.95 413.95 391.3 394.55 5903.00
27 Nov, 2002 398.5 398.55 395.0 396.1 812.00
26 Nov, 2002 398.0 399.9 393.0 393.85 1492.00
25 Nov, 2002 397.0 400.8 395.15 396.4 861.00
22 Nov, 2002 396.2 403.4 390.0 395.6 2914.00
21 Nov, 2002 398.0 399.75 396.1 396.9 1269.00
20 Nov, 2002 398.5 400.0 393.3 397.85 2901.00
19 Nov, 2002 397.6 397.6 397.6 397.6 -
18 Nov, 2002 399.8 401.0 394.0 397.6 1446.00
15 Nov, 2002 399.75 403.0 388.0 392.4 3426.00