Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 392.0 392.0 375.4 375.95 24.02 Thousand
11 Dec, 2002 405.0 405.0 379.0 380.4 9408.00
10 Dec, 2002 392.8 392.8 385.0 386.7 17.96 Thousand
09 Dec, 2002 394.95 394.95 387.0 387.2 11.77 Thousand
06 Dec, 2002 392.0 394.7 388.0 389.15 9281.00
05 Dec, 2002 409.9 409.9 391.0 391.85 2629.00
04 Dec, 2002 395.0 398.45 392.75 393.05 25.89 Thousand
03 Dec, 2002 393.05 396.0 392.1 393.55 1596.00
02 Dec, 2002 396.0 400.95 392.05 393.2 4317.00
29 Nov, 2002 395.1 396.95 392.1 396.0 1903.00