Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 383.95 383.95 379.95 380.35 8928.00
08 Jan, 2003 381.9 382.0 378.6 380.7 3320.00
07 Jan, 2003 381.0 385.0 376.65 377.7 10.86 Thousand
06 Jan, 2003 378.9 383.0 377.35 380.55 11.97 Thousand
03 Jan, 2003 382.0 383.0 375.0 378.3 5530.00
02 Jan, 2003 384.7 384.95 380.0 381.2 3932.00
01 Jan, 2003 384.55 384.55 380.6 381.45 3859.00
31 Dec, 2002 379.95 383.0 378.2 380.95 6077.00
30 Dec, 2002 380.0 380.0 376.5 378.45 5037.00
27 Dec, 2002 380.0 383.0 378.05 380.2 9545.00