Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 372.55 373.0 359.0 360.15 11.64 Thousand
22 Jan, 2003 365.5 365.5 360.0 362.85 6348.00
21 Jan, 2003 370.15 373.95 357.0 360.25 63.07 Thousand
20 Jan, 2003 377.75 377.75 370.0 370.4 4217.00
17 Jan, 2003 374.9 376.0 371.6 373.8 5932.00
16 Jan, 2003 383.2 383.2 366.0 368.8 27.24 Thousand
15 Jan, 2003 382.3 382.3 378.9 379.15 8280.00
14 Jan, 2003 380.0 382.4 379.1 380.1 3031.00
13 Jan, 2003 405.0 405.0 378.0 378.6 3480.00
10 Jan, 2003 382.0 382.0 377.6 378.5 4144.00