Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 354.2 363.0 352.0 354.85 24.22 Thousand
19 Feb, 2003 341.0 352.65 339.0 351.3 25 Thousand
18 Feb, 2003 336.0 337.85 334.0 335.9 6456.00
17 Feb, 2003 339.0 339.0 334.0 335.6 10.88 Thousand
14 Feb, 2003 325.9 331.95 325.0 328.65 7658.00
13 Feb, 2003 323.3 323.3 323.3 323.3 -
12 Feb, 2003 325.0 327.35 322.25 323.3 13.53 Thousand
11 Feb, 2003 323.0 333.5 320.05 321.9 21.34 Thousand
10 Feb, 2003 325.0 329.6 322.6 323.9 16.3 Thousand
07 Feb, 2003 339.55 341.95 320.0 322.1 33.3 Thousand