Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 332.6 333.0 328.7 329.85 4373.00
19 Mar, 2003 349.7 355.0 329.05 334.05 6574.00
18 Mar, 2003 330.55 330.55 330.55 330.55 -
17 Mar, 2003 331.0 331.9 328.0 330.55 3493.00
14 Mar, 2003 332.4 332.4 332.4 332.4 -
13 Mar, 2003 331.0 337.0 330.5 332.4 1469.00
12 Mar, 2003 340.0 340.0 330.0 331.35 4431.00
11 Mar, 2003 327.6 339.0 327.6 338.5 18.22 Thousand
10 Mar, 2003 336.0 338.65 328.0 329.75 6964.00
07 Mar, 2003 334.3 334.3 330.6 332.55 2708.00