Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 316.0 | 320.6 | 316.0 | 318.7 | 4894.00 |
| 02 Apr, 2003 | 311.7 | 315.05 | 310.5 | 315.0 | 2493.00 |
| 01 Apr, 2003 | 311.0 | 315.85 | 306.0 | 308.8 | 6298.00 |
| 31 Mar, 2003 | 302.55 | 313.8 | 302.0 | 309.05 | 19.05 Thousand |
| 28 Mar, 2003 | 340.0 | 340.0 | 301.0 | 303.2 | 17.36 Thousand |
| 27 Mar, 2003 | 320.05 | 323.8 | 319.0 | 321.15 | 4262.00 |
| 26 Mar, 2003 | 328.0 | 328.0 | 321.05 | 321.9 | 2345.00 |
| 25 Mar, 2003 | 326.0 | 328.45 | 325.1 | 325.7 | 2900.00 |
| 24 Mar, 2003 | 335.85 | 335.85 | 325.05 | 327.05 | 3121.00 |
| 21 Mar, 2003 | 330.75 | 331.9 | 327.0 | 327.75 | 3226.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC