Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 318.95 318.95 309.05 309.95 4914.00
16 Apr, 2003 316.95 317.0 311.3 312.25 14.09 Thousand
15 Apr, 2003 321.0 321.0 312.55 314.4 2927.00
14 Apr, 2003 311.75 311.75 311.75 311.75 -
11 Apr, 2003 320.0 321.0 305.0 311.75 7817.00
10 Apr, 2003 308.0 310.0 302.1 304.75 13.88 Thousand
09 Apr, 2003 313.75 313.75 306.0 307.45 10.65 Thousand
08 Apr, 2003 320.0 320.0 303.0 306.3 16.58 Thousand
07 Apr, 2003 325.5 327.0 318.0 319.7 7556.00
04 Apr, 2003 319.0 325.0 315.0 322.95 4074.00