Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 348.0 | 350.0 | 343.1 | 345.9 | 10.52 Thousand |
| 14 May, 2003 | 349.0 | 350.0 | 347.0 | 347.7 | 14.58 Thousand |
| 13 May, 2003 | 339.0 | 345.0 | 333.15 | 344.25 | 12.73 Thousand |
| 12 May, 2003 | 336.9 | 340.0 | 330.15 | 333.95 | 11.11 Thousand |
| 09 May, 2003 | 329.0 | 329.0 | 323.1 | 327.65 | 8647.00 |
| 08 May, 2003 | 337.0 | 339.75 | 324.0 | 324.65 | 9678.00 |
| 07 May, 2003 | 355.95 | 355.95 | 335.0 | 337.5 | 10.26 Thousand |
| 06 May, 2003 | 337.0 | 339.5 | 334.25 | 335.2 | 10.28 Thousand |
| 05 May, 2003 | 322.0 | 338.0 | 322.0 | 333.35 | 15.78 Thousand |
| 02 May, 2003 | 318.15 | 326.0 | 317.55 | 325.3 | 17.71 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC