Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 395.0 400.0 387.1 397.1 27.38 Thousand
28 May, 2003 395.0 399.0 393.05 395.0 7690.00
27 May, 2003 392.0 401.45 386.1 394.5 80.21 Thousand
26 May, 2003 410.0 419.0 392.5 398.2 29.56 Thousand
23 May, 2003 370.0 407.5 370.0 404.4 47.83 Thousand
22 May, 2003 356.15 387.55 356.15 383.8 54.01 Thousand
21 May, 2003 342.0 368.9 342.0 366.55 49.63 Thousand
20 May, 2003 345.0 355.0 345.0 348.55 21.72 Thousand
19 May, 2003 349.5 349.5 345.0 345.45 9349.00
16 May, 2003 347.9 349.6 345.0 347.1 6113.00