Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 316.35 316.35 316.35 316.35 -
30 Apr, 2003 312.0 317.7 310.0 316.35 16.86 Thousand
29 Apr, 2003 303.0 310.0 303.0 307.15 15.22 Thousand
28 Apr, 2003 308.2 309.95 299.05 300.4 8760.00
25 Apr, 2003 308.05 310.8 306.6 307.7 6414.00
24 Apr, 2003 312.6 312.7 307.35 307.85 5259.00
23 Apr, 2003 312.0 316.5 308.1 308.95 9733.00
22 Apr, 2003 310.0 313.9 307.0 308.7 3132.00
21 Apr, 2003 314.8 315.0 310.0 310.95 2056.00
18 Apr, 2003 309.95 309.95 309.95 309.95 -