Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 342.0 342.0 337.05 338.25 6767.00
05 Feb, 2003 344.0 345.0 339.2 341.4 5332.00
04 Feb, 2003 335.9 351.95 335.9 344.2 5893.00
03 Feb, 2003 349.9 352.95 348.0 349.7 6312.00
31 Jan, 2003 350.0 350.0 347.0 348.5 4366.00
30 Jan, 2003 350.0 350.0 344.3 348.5 4814.00
29 Jan, 2003 352.5 352.5 336.0 346.2 7298.00
28 Jan, 2003 353.0 353.0 334.0 335.6 24.52 Thousand
27 Jan, 2003 356.0 357.0 346.0 351.8 12.74 Thousand
24 Jan, 2003 360.7 365.0 352.8 355.8 11.76 Thousand