Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 381.65 384.45 381.1 381.75 4163.00
25 Dec, 2002 381.0 381.0 381.0 381.0 -
24 Dec, 2002 383.4 383.9 378.35 381.0 4967.00
23 Dec, 2002 384.9 384.9 375.0 376.8 9797.00
20 Dec, 2002 383.95 387.9 378.0 378.4 11.77 Thousand
19 Dec, 2002 383.85 392.85 378.35 379.2 34.8 Thousand
18 Dec, 2002 384.45 384.75 380.0 380.65 8165.00
17 Dec, 2002 380.1 384.0 376.15 377.35 4620.00
16 Dec, 2002 389.0 389.85 375.5 377.8 13.51 Thousand
13 Dec, 2002 376.05 385.95 374.5 384.35 22.21 Thousand