Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 411.5 411.5 411.5 411.5 -
01 Oct, 2003 418.0 420.0 410.0 411.5 22.82 Thousand
30 Sep, 2003 410.0 417.85 409.0 416.3 79.48 Thousand
29 Sep, 2003 415.0 415.0 377.0 406.3 135.89 Thousand
26 Sep, 2003 436.0 440.0 431.0 433.45 46.46 Thousand
25 Sep, 2003 427.0 441.95 424.1 429.95 76.56 Thousand
24 Sep, 2003 429.95 429.95 420.45 426.45 31 Thousand
23 Sep, 2003 414.0 426.5 411.0 423.0 41.65 Thousand
22 Sep, 2003 426.0 426.0 412.0 413.9 30.64 Thousand
19 Sep, 2003 418.8 423.5 415.1 419.5 75.41 Thousand