Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 427.85 427.85 415.0 415.95 37.92 Thousand
17 Sep, 2003 428.0 439.0 421.25 423.85 82.85 Thousand
16 Sep, 2003 421.0 424.9 409.0 422.05 56.21 Thousand
15 Sep, 2003 436.1 438.0 418.25 421.45 66.88 Thousand
12 Sep, 2003 444.0 444.0 430.2 432.8 80.11 Thousand
11 Sep, 2003 427.0 447.95 426.0 436.75 120.76 Thousand
10 Sep, 2003 441.0 441.0 422.25 427.9 135.35 Thousand
09 Sep, 2003 480.0 480.0 436.7 439.8 397 Thousand
08 Sep, 2003 402.0 470.0 402.0 461.2 701.2 Thousand
05 Sep, 2003 403.2 412.0 398.5 400.05 47.3 Thousand