Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 407.0 409.0 404.0 404.95 29.47 Thousand
15 Oct, 2003 402.5 409.5 401.15 404.65 39.28 Thousand
14 Oct, 2003 419.0 419.65 405.0 407.0 61.7 Thousand
13 Oct, 2003 442.0 442.0 400.1 413.7 130.02 Thousand
10 Oct, 2003 408.85 409.0 403.0 404.6 45.76 Thousand
09 Oct, 2003 409.8 410.0 404.0 404.9 54 Thousand
08 Oct, 2003 411.9 412.8 405.0 405.75 34.46 Thousand
07 Oct, 2003 410.0 414.0 406.1 407.55 47.48 Thousand
06 Oct, 2003 409.0 415.0 405.0 406.9 40.51 Thousand
03 Oct, 2003 401.0 417.7 401.0 409.15 43.25 Thousand