Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 417.25 421.5 411.15 414.65 26.8 Thousand
29 Oct, 2003 431.0 431.0 418.0 420.35 46.41 Thousand
28 Oct, 2003 405.0 437.0 405.0 423.35 157.16 Thousand
27 Oct, 2003 405.0 415.0 400.0 409.3 66.42 Thousand
24 Oct, 2003 398.0 402.5 388.9 396.9 31.93 Thousand
23 Oct, 2003 394.0 396.0 390.0 390.75 27.79 Thousand
22 Oct, 2003 404.8 404.8 393.95 394.15 22.08 Thousand
21 Oct, 2003 405.0 406.5 395.0 396.25 43.82 Thousand
20 Oct, 2003 404.05 409.0 399.0 400.85 32.32 Thousand
17 Oct, 2003 405.55 411.9 404.0 404.7 31.45 Thousand