Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 464.0 464.75 446.4 450.45 44.8 Thousand
26 Nov, 2003 459.8 459.8 459.8 459.8 -
25 Nov, 2003 463.0 464.0 457.15 459.8 20.04 Thousand
24 Nov, 2003 458.2 464.0 458.0 459.35 13.97 Thousand
21 Nov, 2003 455.0 460.75 441.2 458.2 24.14 Thousand
20 Nov, 2003 470.0 471.0 448.35 451.5 16.47 Thousand
19 Nov, 2003 465.0 468.95 459.6 464.55 16.34 Thousand
18 Nov, 2003 474.0 478.0 465.0 469.55 28.51 Thousand
17 Nov, 2003 460.0 475.0 452.0 471.3 36.29 Thousand
14 Nov, 2003 466.0 467.0 452.0 454.0 27.64 Thousand