Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 471.0 480.5 465.0 472.55 92.06 Thousand
12 Nov, 2003 447.4 475.0 446.0 471.25 192.35 Thousand
11 Nov, 2003 442.0 450.0 437.7 439.2 27.84 Thousand
10 Nov, 2003 444.95 444.95 437.0 439.45 11.74 Thousand
07 Nov, 2003 444.9 449.0 435.55 437.85 30.55 Thousand
06 Nov, 2003 450.0 455.0 436.0 437.65 43.62 Thousand
05 Nov, 2003 447.75 464.0 441.05 443.5 111.06 Thousand
04 Nov, 2003 424.9 456.0 420.05 447.75 214.91 Thousand
03 Nov, 2003 424.0 428.45 420.0 421.25 31.32 Thousand
31 Oct, 2003 412.05 428.9 412.05 424.65 53.16 Thousand