Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 530.0 | 539.0 | 522.0 | 525.7 | 43.62 Thousand |
| 10 Dec, 2003 | 537.0 | 543.75 | 522.0 | 525.9 | 51.69 Thousand |
| 09 Dec, 2003 | 530.0 | 539.5 | 525.0 | 536.8 | 59.07 Thousand |
| 08 Dec, 2003 | 490.0 | 522.0 | 490.0 | 519.4 | 105.53 Thousand |
| 05 Dec, 2003 | 488.0 | 498.0 | 485.0 | 488.4 | 87.96 Thousand |
| 04 Dec, 2003 | 470.0 | 495.0 | 469.0 | 480.8 | 115.1 Thousand |
| 03 Dec, 2003 | 459.5 | 474.0 | 456.25 | 467.2 | 84.14 Thousand |
| 02 Dec, 2003 | 460.0 | 460.0 | 452.05 | 454.6 | 43.74 Thousand |
| 01 Dec, 2003 | 457.0 | 460.5 | 451.5 | 455.6 | 24.71 Thousand |
| 28 Nov, 2003 | 454.9 | 461.0 | 450.9 | 451.8 | 19.75 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC