Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 409.5 | 409.9 | 396.1 | 398.8 | 55.21 Thousand |
| 03 Sep, 2003 | 414.9 | 417.4 | 403.2 | 405.4 | 41.13 Thousand |
| 02 Sep, 2003 | 422.0 | 422.0 | 409.0 | 413.2 | 35.64 Thousand |
| 01 Sep, 2003 | 423.8 | 429.0 | 410.0 | 415.55 | 109.33 Thousand |
| 29 Aug, 2003 | 409.0 | 426.95 | 404.0 | 418.0 | 148.48 Thousand |
| 28 Aug, 2003 | 395.0 | 408.0 | 393.0 | 403.65 | 104.16 Thousand |
| 27 Aug, 2003 | 397.0 | 400.5 | 393.15 | 396.8 | 28.67 Thousand |
| 26 Aug, 2003 | 385.0 | 392.1 | 385.0 | 389.6 | 27.74 Thousand |
| 25 Aug, 2003 | 395.2 | 398.0 | 380.0 | 383.25 | 50.06 Thousand |
| 22 Aug, 2003 | 405.0 | 410.0 | 391.5 | 392.95 | 38.92 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC